Cryptopia - ONION/BTC - 24 hours
HighLowVolumeChange
0.000051980.0000466037740.1138118-1.7600 %

Buy Orders

Price (BTC)Amount (ONION)
0.000050002533.47005988
0.0000479023.00000000
0.000047082369.37297877
0.00004707127.21478648
0.0000470138.46465758
0.000047006169.81270947
0.00004644100.00000000
0.00004605800.00000000
0.00004604251.76889488
0.0000460326454.62214827
0.00004579263.77905905
0.00004578850.00000000
0.00004500650.00000000
0.00004464330.93045071
0.00004444300.00000000
0.00004410500.00000000
0.00004380500.00000000
0.0000435046.77466700
0.0000434250.00000000
0.0000433950.00000000
0.0000432320.00000000
0.0000420059.40499952
0.00004190506.00000000
0.00004179282.73890124
0.0000410664.14958685
0.00004040247.03069109
0.0000400517.44326578
0.0000400212.50909091
0.00004001334.44142451
0.00004000212.50000000
0.0000389114.00000000
0.00003714822.00000000
0.00003700100.00000000
0.00003178500.00000000
0.00003005400.00000000
0.0000300216.86034859
0.00002536512.60818990
0.0000252539.52475247
0.0000247080.81003984
0.0000187326.82974829
0.0000187270.00000000
0.00001178500.00000000
0.00001108180.14512491
0.0000110199.00000000
0.0000023211307.57352242
0.000002304000.00000000
0.00000205973.66243124
0.000001901050.53051791
0.00000187600.00000000
0.00000115867.82608695

Sell Orders

Price (BTC)Amount (ONION)
0.0000506939.28501277
0.0000507689.84914196
0.0000507822.04184261
0.000051201325.19165990
0.0000513058.59672561
0.0000514514.00000000
0.00005160277.14120040
0.00005170220.70382562
0.00005177300.33852295
0.00005190382.44662563
0.0000519555.00000000
0.00005199517.55551397
0.000052004050.21475081
0.00005240100.00000000
0.0000524723.00000000
0.00005250208.13324325
0.00005290230.00000000
0.0000529525.00000000
0.0000529837.82574587
0.00005300794.24900408
0.00005320210.00000000
0.0000532565.58906678
0.00005328300.00000000
0.00005344200.00000000
0.00005360150.00000000
0.0000536590.00000000
0.0000537717.12791174
0.000053785.73673828
0.00005390190.00000000
0.00005400125.44287120
0.0000543030.00000000
0.0000544040.00000000
0.00005445100.04712436
0.0000545045.96348661
0.0000546074.00000000
0.0000547060.00000000
0.00005485114.15014631
0.00005489462.73944047
0.00005490300.00000000
0.00005500601.00000000
0.0000553535.00000000
0.00005555360.18886136
0.000055992497.83798708
0.00005600300.00000000
0.0000563448.00000000
0.0000568558.00000000
0.0000568858.50000000
0.0000570038.68460360
0.00005704200.00000000
0.00005828267.14439720

Trade History

Amount (ONION)Price (BTC)Total (BTC)
5.609373640.000049770.00027918
16.369626360.000049780.00081488
128.494385690.000049710.00638746
88.386624580.000049700.00439282
134.754604990.000049670.00669326
205.313148230.000049670.01019790
606.533078050.000049590.03007798
141.585147280.000048710.00689661
92.092781320.000048710.00448584
78.236615020.000048710.00381091
196.191891040.000048710.00955651
3547.018238780.000048710.17277526
20.462451400.000048710.00099673
20.462451400.000048730.00099714
70.909706550.000048730.00345543
90.559909730.000048740.00441389
58.058473530.000048740.00282977
134.754604990.000048860.00658411
101.328362260.000047070.00476953
48.048164530.000047000.00225826
606.533078060.000047010.02851312
63.051702400.000047060.00296721
0.524597520.000047050.00002468
83.526673750.000047050.00392993
84.051271270.000047070.00395629
134.403441680.000047070.00632637
105.631981310.000047090.00497421
92.092781320.000047100.00433757
88.332631580.000047500.00419580
63.051702390.000047580.00300000
16.912718200.000048310.00081705
572.492842400.000048010.02748538
310.910708310.000048000.01492371
87.032200000.000048000.00417755
173.095600000.000048000.00830859
39.782400000.000048000.00190956
2970.001199320.000046600.13840206
64.249184040.000046600.00299401
250.000000000.000046630.01165750
25.000000000.000046630.00116575
600.000000000.000046650.02799000
15.000000000.000046670.00070005
610.820908300.000046680.02851312
213.658745450.000046710.00998000
285.356668120.000046820.01336040
11.000000000.000046830.00051513
11.193963670.000048010.00053742
119.748000000.000048010.00574910
19.302353440.000046740.00090219
10.761489080.000046740.00050299
250.000000000.000046740.01168500
212.296105510.000047010.00998004
749.287624330.000047100.03529145
1000.000000000.000047100.04710000
15.000000000.000047110.00070665
211.575153690.000047170.00998000
52.369932920.000047340.00247919
11.000000000.000047350.00052085
40.398400000.000048020.00193993
207.830070800.000048020.00998000
572.038724660.000048020.02746930
158.445445190.000047340.00750081
49.384625610.000047500.00234577
207.830070800.000048020.00998000
152.852700000.000048020.00733999
6029.360476640.000048020.28952989
95.135221680.000048010.00456744
140.374900000.000048010.00673940
62.331186360.000047500.00296073
62.331186360.000047500.00296073
25.953001670.000047500.00123277
63.031831070.000047500.00299401
62.331186370.000048020.00299314
62.331186370.000048020.00299314
16.912718200.000048120.00081384
88.984832740.000048130.00428284
93.184493710.000049260.00459027
142.325627970.000049040.00697965
47.323151600.000048930.00231552
84.714300060.000049160.00416455
50.679099940.000049150.00249088
355.557871670.000049580.01762856
40.363269430.000049580.00200121
16.620858900.000049570.00082390
1000.000000000.000047600.04760000
356.504828750.000047650.01698746
25.000000000.000047650.00119125
13.241100000.000047860.00063372
21.013306130.000047860.00100570
17.610840780.000047860.00084285
217.555513970.000048000.01044266
207.874191210.000048010.00998004
383.193802150.000048030.01840480
136.273197640.000048030.00654520
43.000000000.000048050.00206615
14.000000000.000048050.00067270
23.890019010.000048070.00114839
103.742618710.000048100.00499002
41.497047490.000048100.00199601
500.000000000.000048200.02410000
30.000000000.000048230.00144690
591.067993360.000048240.02851312
200.000000000.000048500.00970000
82.461082370.000048530.00400184
350.000000000.000048550.01699250
30.802592350.000048600.00149701
300.000000000.000048700.01461000
10.275000000.000048740.00050080
191.953119400.000048750.00935771
11.500000000.000048880.00056212
89.849141960.000048890.00439272
16.620858900.000048900.00081276
286.268279770.000049000.01402715
10.300000000.000049000.00050470
27.098593180.000049000.00132783
250.000000000.000049040.01226000
25.000000000.000049100.00122750
128.494385690.000049110.00631036
57.323807420.000049120.00281575
132.037451660.000049130.00648700
211.677613060.000049250.01042512
810.148372090.000049280.03992411
250.000000000.000049310.01232750
85.072992700.000049320.00419580
0.032557590.000049320.00000161
50.679099940.000049330.00250000
35.172984290.000049320.00173473
119.774704210.000049500.00592885
40.363269430.000049550.00200000
14.300000000.000049500.00070785
15.751707830.000050510.00079562
1325.191659900.000050900.06745226
146.345736460.000050900.00744900
10.847878940.000050910.00055227
39.285012770.000050910.00200000
10.999900000.000051890.00057078
80.010000000.000050900.00407251
67.541457400.000051740.00349460
107.625352570.000051900.00558576
16.000900000.000051880.00083013
11.370000000.000051870.00058976
10.663892190.000050480.00053831
11.130621570.000050420.00056121
11.670000000.000050410.00058828
11.670000000.000049510.00057778
11.370000000.000050470.00057384
50.108261320.000051900.00260062
40.048057670.000051420.00205927
20.020020020.000051350.00102803
20.020020030.000051350.00102803
198.600762730.000051350.01019815
99.999900000.000051340.00513399
16.000000000.000050690.00081104
10.459378430.000050160.00052464
11.130621570.000050160.00055831
67.541457400.000049500.00334330
22.370444890.000049520.00110778
20.000000000.000049930.00099860
40.048057670.000049940.00200000
20.020020020.000049950.00100000
20.020020020.000049950.00100000
99.999900000.000050480.00504799
65.519234670.000050960.00333886
14.243879090.000050960.00072587
24.216886240.000050960.00123409
35.000000000.000050950.00178325
67.245265660.000049940.00335823
35.000000000.000049840.00174440
65.518600000.000050960.00333883
80.481400000.000050950.00410053
80.481400000.000050960.00410133
50.915191080.000051890.00264199
10.966001110.000051190.00056135
18.600207810.000050970.00094805
60.861400000.000050360.00306498
19.620000000.000050360.00098806
18.600207800.000050030.00093057
31.290554210.000051500.00161146
18.613705020.000051640.00096121
71.569020160.000051630.00369511
56.303983190.000051740.00291317
9.303139360.000050930.00047381
0.000000010.000050930.00000000
39.471087430.000050920.00200987
10.790000000.000049530.00053443
200.000000000.000050400.01008000
29.949050460.000050390.00150913
21.220087580.000050380.00106907
23.726558470.000049320.00117019
266.838634520.000050000.01334193
23.341605000.000050000.00116708
10.000000000.000050930.00050930
16.098260960.000050030.00080540
10.651739040.000050040.00053301
8.690181600.000050010.00043460
10.607129820.000050010.00053046
19.303139370.000050010.00096535
217.490973240.000050140.01090500
0.023866160.000050140.00000120
29.910269190.000050150.00150000
29.910269190.000050150.00150000
57.621925730.000050650.00291855
43.305893140.000050700.00219561
127.873003350.000050710.00648444
24.851774270.000050650.00125874
10.966001110.000050660.00055554
39.471087430.000050670.00200000
39.426000000.000051000.00201073
15.905500000.000051000.00081118
93.560047330.000051980.00486325
39.439952670.000051980.00205009
32.020705170.000051500.00164907
10.728500000.000051500.00055252
19.042637190.000051470.00098012
185.644347810.000051460.00955326
29.508367320.000051450.00151821
19.957362810.000050660.00101104
19.042637190.000050660.00096470