Cryptopia - ONION/BTC - 24 hours
HighLowVolumeChange
0.000037610.000033528903.27575139+4.4900 %

Buy Orders

Price (BTC)Amount (ONION)
0.0000362255.21811154
0.0000362164.52518878
0.00003619133.58499911
0.0000359834.45111900
0.0000354228.23263693
0.00003541124.27925848
0.00003503197.76040766
0.00003478175.00000000
0.00003401456.13407821
0.000034001000.00000000
0.00003390175.00000000
0.00003382326.19510000
0.00003381222.36190000
0.0000336955.09369445
0.00003211565.06358196
0.00003200200.00000000
0.0000319199.97833072
0.00003190500.00000000
0.0000318720.00000000
0.00003183313.54068488
0.00003180162.43268181
0.0000317615.75000000
0.000031751673.69481509
0.00003171395.00000000
0.00003170308.81486239
0.0000315315.87500000
0.00003152403.40701845
0.00003151614.36338367
0.000031503282.57041473
0.00003149278.46551307
0.0000312062.36657692
0.0000311770.00000000
0.0000311050.00000000
0.0000310128.79375078
0.00003100840.11557530
0.00003061358.63881515
0.0000306050.00000000
0.00003058326.35709614
0.000030501114.60914237
0.0000303350.00000000
0.0000302717.00000000
0.000030261110.88134372
0.00003025329.91735537
0.0000302137.63342308
0.00003017100.00000000
0.00003010267.00000000
0.00003007500.00000000
0.0000300629.72962923
0.00003005407.93022939
0.00003003432.80279403

Sell Orders

Price (BTC)Amount (ONION)
0.000037616.35969900
0.0000376225.42758650
0.00003786104.50210000
0.00003799550.90655685
0.00003800350.00000000
0.00003826452.00000000
0.00003850253.80501262
0.00003900350.00000000
0.00003916452.00000000
0.00003979430.00000000
0.00003989100.00000000
0.000039901049.68998220
0.00003999100.00000000
0.00004000900.00000000
0.0000410312.36201088
0.00004104200.00000000
0.0000418054.06344366
0.00004278300.00000000
0.00004284200.00000000
0.0000431718.81002354
0.00004333100.00000000
0.0000435220.00000000
0.00004401450.00000000
0.00004454200.00000000
0.00004501100.00000000
0.00004503100.00000000
0.0000460545.13813667
0.0000463949.64776672
0.0000464718.07604304
0.00004650170.69822320
0.00004674200.00000000
0.00004707213.94032362
0.000047431384.07181017
0.00004744200.00000000
0.00004797100.00000000
0.00004800389.85125469
0.00004810289.66941118
0.0000482230.00000000
0.0000482413.00000000
0.00004874200.00000000
0.0000489830.00000000
0.0000494075.48560216
0.0000498941.18088503
0.00004995178.00000000
0.00005030101.50528885
0.00005033320.84601843
0.0000503710.41687458
0.00005040186.41254686
0.00005054200.00000000
0.0000506928.28123913

Trade History

Amount (ONION)Price (BTC)Total (BTC)
65.635700000.000036510.00239636
50.000000000.000037610.00188050
499.093443150.000036500.01821691
20.906556850.000036500.00076309
350.000000000.000037000.01295000
250.000000000.000037000.00925000
20.466832230.000036030.00073742
0.323392270.000036000.00001164
169.676607730.000036000.00610836
38.000000000.000036000.00136800
183.323392270.000036000.00659964
166.676607730.000036000.00600036
114.333801760.000036000.00411602
35.639901000.000035990.00128268
30.548881000.000035980.00109915
30.548881000.000035380.00108082
75.666198240.000036000.00272398
65.000000000.000035970.00233805
0.702775450.000035600.00002502
24.965024980.000035380.00088326
200.505831000.000035370.00709189
400.000000000.000035370.01414800
17.494369000.000035370.00061878
27.999900000.000035370.00099036
23.999900000.000035370.00084888
20.000000000.000035360.00070720
48.835752000.000035030.00171072
32.000000000.000035600.00113920
41.444977010.000035590.00147503
28.356324760.000035000.00099247
41.444977000.000034860.00144477
247.502708870.000035000.00866259
50.000000000.000035000.00175000
350.000000000.000035000.01225000
200.000000000.000035000.00700000
2258.720528340.000034980.07901004
75.000000000.000034970.00262275
100.000000000.000034970.00349700
19.213465510.000034970.00067189
84.683764280.000034960.00296054
2.947519320.000034970.00010307
15.000000000.000034970.00052455
635.251421550.000034940.02219568
450.343947000.000034940.01573502
20.000000000.000034930.00069860
29.656053000.000034920.00103559
29.656053000.000033830.00100326
4.221460870.000034940.00014750
59.014458540.000034930.00206138
10.424977950.000033890.00035330
36.321860540.000033890.00123095
22.692598000.000033830.00076769
47.424100000.000034940.00165700
70.000000000.000034940.00244580
70.000000000.000034940.00244580
8.697955150.000034940.00030391
61.302044850.000034930.00214128
70.000000000.000034940.00244580
63.219400000.000034940.00220889
70.000000000.000034940.00244580
70.000000000.000034940.00244580
70.000000000.000034940.00244580
57.192131890.000034940.00199829
9.030806110.000034920.00031536
3.777062000.000034910.00013186
30.248038000.000034910.00105596
39.761962000.000034910.00138809
39.761962000.000034030.00135310
14.969093890.000034920.00052272
40.631522300.000034940.00141967
3.368477700.000034940.00011769
8.993730000.000033520.00030147
34.025100000.000033520.00114052