Cryptopia - ONION/BTC - 24 hours
HighLowVolumeChange
0.000112960.0000900217451.51307025-11.4800 %

Buy Orders

Price (BTC)Amount (ONION)
0.0000901055.49390000
0.00009008190.66952619
0.00009005396.14449083
0.0000900223.15216362
0.000090011275.08564695
0.000090003745.31590858
0.0000898577.75180856
0.000089401370.51065654
0.000089369.00000000
0.000088151090.56764174
0.000087016.70000000
0.0000869912.00000000
0.00008626219.82378854
0.000085977.80000000
0.00008500229.97616532
0.0000846810.00000000
0.000083366.13027714
0.00008335420.91684657
0.00008167242.22573233
0.0000815040.00000000
0.0000802512.00005529
0.0000801026.78787244
0.00008005249.34515728
0.00008000200.00000000
0.0000760110.00000000
0.000075006.70000000
0.0000748213.33867949
0.0000700014.25719989
0.000065001.00000000
0.00006476108.58304725
0.0000630022.80359915
0.000060005.17348636
0.00005005237.73631558
0.0000500025.70994518
0.0000247137.67866227
0.0000247080.81003984
0.000024681000.00000000
0.0000187270.00000000
0.00001108180.14512491
0.0000110199.00000000
0.00000207500.00000000
0.00000205973.66243124
0.0000020199896.06359420
0.000001997084.85541480
0.0000019234500.00000000
0.000001901050.53051791
0.00000187600.00000000
0.000000204990.01996008
0.000000196000.00000000
0.0000000812475.04990020

Sell Orders

Price (BTC)Amount (ONION)
0.0000925816.65371376
0.0000925916.65556296
0.00009300314.35860996
0.00009301471.25944985
0.0000933829.34559327
0.0000933915.99990000
0.0000937414.91569882
0.00009376207.29212897
0.00009505202.39768809
0.00009690126.24220905
0.0000969619.25133690
0.00009931104.88702049
0.00010006100.14019627
0.000100071024.56801797
0.00010144125.00000000
0.00010169337.89826367
0.0001020849.07125001
0.000102649.32987674
0.0001048014.34166042
0.00010500324.23779698
0.0001057587.34785232
0.0001070120.00000000
0.00010744125.00000000
0.0001099913.66493329
0.0001100070.76466600
0.00011054603.18412983
0.00011055551.77713194
0.0001107069.22000000
0.00011111500.00000000
0.00011134240.00000000
0.00011137625.05239622
0.000112289.00000000
0.000112329.00000000
0.00011244125.00000000
0.00011250142.00000074
0.000112934.75000000
0.00011294453.74940919
0.00011297282.41284327
0.00011327169.73901041
0.0001133050.00000000
0.0001140013.18426326
0.0001165012.90133916
0.00011744125.00000000
0.0001180095.00000000
0.0001196225.00000000
0.00011985125.00000000
0.0001199254.50733613
0.00011995352.27122105
0.00011999221.31016813
0.0001200059.18463095

Trade History

Amount (ONION)Price (BTC)Total (BTC)
76.847836380.000090020.00691784
30.000000000.000090050.00270150
11.082776150.000090050.00099800
13.873862490.000090050.00124934
16.655562950.000090060.00150000
11.081545550.000090060.00099800
16.653713770.000090070.00150000
314.358609970.000090070.02831428
12.000000000.000090190.00108228
39.965943630.000090840.00363051
20.000000000.000090870.00181740
138.513804790.000091180.01262969
80.393850390.000091180.00733031
20.300000000.000091190.00185116
2.404046420.000092600.00022261
6.497273830.000093190.00060548
299.907636910.000092590.02776845
26.200913230.000092550.00242489
6.949576340.000092540.00064311
0.000012300.000090880.00000000
5.999987700.000090880.00054528
0.000006150.000090880.00000000
5.999993850.000090880.00054528
6.134500000.000090840.00055726
140.667500000.000090840.01277824
5.504867640.000091010.00050100
85.480933930.000091390.00781210
37.706000000.000091390.00344595
49.341590420.000091440.00451180
10.000000000.000091450.00091450
19.001172070.000092440.00175647
5.429286790.000092450.00050194
10.998827930.000092440.00101673
53.980960620.000092440.00499000
19.251336900.000093360.00179730
666.000000000.000092200.06140520
0.202744650.000094300.00001912
202.541901460.000094300.01909970
804.701353620.000094300.07588334
19.057762680.000094310.00179734
11.997665380.000094300.00113138
731.752913660.000094400.06907748
299.907636900.000094410.02831428
214.441904460.000094670.02030122
152.485062300.000094670.01443576
158.062989930.000094670.01496382
10.530207000.000094680.00099700
10.530207010.000094680.00099700
13.203907970.000095000.00125437
5.275000000.000095020.00050123
40.000000000.000095050.00380200
10.499778980.000095050.00099800
9.344803290.000095050.00088822
10.499778980.000095050.00099800
104.887020490.000095150.00998000
14.387937380.000095170.00136930
12.385940950.000095170.00117877
0.392428020.000095680.00003755
177.845368960.000095680.01701624
179.453671710.000095710.01717551
15.670706230.000095720.00150000
15.670706230.000095720.00150000
0.124810800.000097000.00001211
95.614741020.000097000.00927463
29.071250010.000097290.00282834
14.000000000.000097290.00136206
26.418026170.000097290.00257021
6.497273830.000099040.00064349
276.479640660.000100260.02771985
55.985816930.000100260.00561314
25.484199800.000100240.00255454
25.486797840.000100230.00255454
8.761853580.000097560.00085481
20.347099820.000097580.00198547
32.037807380.000097600.00312689
17.004200820.000097600.00165961
17.203369070.000097950.00168507
25.486797840.000098090.00250000
25.484199800.000098100.00250000
12.875853630.000098110.00126325
200.000000000.000097440.01948800
1000.000000000.000098760.09876000
40.000000000.000099000.00396000
50.000000000.000099000.00495000
38.000000000.000099320.00377416
108.000000000.000099320.01072656
14.199295500.000100000.00141993
392.340518960.000100000.03923405
55.000000000.000100000.00550000
9.980039920.000100000.00099800
9.980039920.000100000.00099800
9.980039920.000100000.00099800
7.882655010.000100020.00078842
100.140196270.000100060.01002003
49.361109910.000100080.00494006
141.605478270.000100170.01418462
42.261482380.000101010.00426883
66.929826150.000101010.00676058
14.356901950.000101500.00145723
212.764666740.000102000.02170200
337.898263670.000102400.03460078
276.479640660.000102410.02831428
0.558796870.000102200.00005711
9.329876740.000102220.00095370
29.345593270.000102230.00300000
16.722771030.000106570.00178215
477.175331110.000105970.05056627
306.071100000.000105970.03243435
26.773288870.000105880.00283476
32.618302930.000105860.00345297
24.644076180.000105790.00260710
9.281606390.000105790.00098190
11.999000000.000105790.00126937
10.870000000.000101420.00110244
200.000000000.000102440.02048800
229.129740520.000102500.02348580
149.000000000.000102530.01527697
167.435278990.000102580.01717551
9.281606390.000102590.00095220
24.644076190.000102540.00252700
7.998000000.000103100.00082459
11.286862220.000102870.00116108
7.755765630.000102780.00079714
11.999000000.000104080.00124886
7.488426650.000104530.00078277
13.911174610.000106850.00148641
55.985816930.000107170.00600000
13.992537310.000107200.00150000
4.609130480.000110670.00051009
529.479690670.000103760.05493881
15.999900000.000103750.00165999
86.560000000.000103760.00898147
35.126934390.000103760.00364477
140.971700000.000103760.01462722
13.997200000.000103760.00145235
36.002800000.000103690.00373313
4.862928860.000103680.00050419
16.003000000.000103550.00165711
20.622743120.000101340.00208991
16.003000000.000101320.00162142
49.634982250.000103670.00514566
33.878617750.000103660.00351186
151.252248950.000101120.01529463
169.852758300.000101120.01717551
20.606600000.000101130.00208395
7.999000000.000101090.00080862
20.015481510.000103700.00207561
342.680991400.000103760.03555658
14.482011820.000103600.00150034
165.594976080.000103540.01714570
29.019152640.000103510.00300377
12.003000000.000101070.00121314
4.862928860.000103300.00050234
33.878617750.000103310.00350000
165.594976080.000103720.01717551
9.212945050.000104490.00096266
5.227022830.000108680.00056807
29.019152640.000103380.00300000
9.230392170.000103370.00095415
29.019152640.000103380.00300000
9.250797070.000103390.00095644
9.212945050.000103360.00095225
28.852648120.000103370.00298250
5.136714850.000108180.00055569
80.887388920.000104670.00846648
38.211692780.000104680.00400000
7.127047370.000112950.00080500
525.815151580.000112960.05939608
100.000000000.000112900.01129000
10.000000000.000112790.00112790
131.451103670.000112500.01478825
125.000000000.000112440.01405500
9.317013330.000112330.00104658
10.023504390.000111100.00111361
10.000000000.000110070.00110070
10.000000000.000110040.00110040
65.339364440.000110000.00718733
63.643013570.000110000.00700073
43.281600000.000109990.00476054
18.999900000.000109990.00208980
152.037836640.000109990.01672264
519.499664360.000109980.05713457
30.012161470.000109600.00328933
19.915673100.000108000.00215089
125.000000000.000107440.01343000
148.934105310.000107400.01599552
4.782790580.000104860.00050152
25.138804580.000104420.00262499
18.846532470.000104090.00196174
232.014154140.000103650.02404827
14.689847350.000103500.00152040
167.335462140.000103490.01731755
16.002900000.000102350.00163790
48.007900000.000102330.00491265
9.444168730.000102240.00096557
31.927372150.000102230.00326394
5.005015030.000100100.00050100
26.922357120.000100100.00269493
34.736006350.000102240.00355141
12.117139930.000102230.00123874
12.117139920.000100090.00121280
89.110000000.000102000.00908922
7.998999990.000101990.00081582
7.999000000.000100110.00080078
167.335462140.000100690.01684901
9.444168730.000100750.00095150
34.736006350.000100760.00350000
10.219021680.000103650.00105920
32.203540940.000103600.00333629
331.583858290.000103590.03434877
237.000000240.000103590.02455083
10.912729000.000102070.00111386
5.090171000.000102070.00051955
9.500849410.000101940.00096852
33.911442690.000101760.00345083
15.893767230.000100070.00159049
0.106249410.000100070.00001063
9.394600000.000100070.00094012
11.997000000.000101690.00121997